| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.65 |
.05 |
4.65 |
4.65 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
6.20 |
.35 |
6.49 |
5.65 |
24,000.00 |
Elite Cap.Mod |
3.20 |
.00 |
3.20 |
3.20 |
2,000.00 |
Equity Mod. |
2.00 |
.05 |
2.09 |
2.00 |
2,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.44 |
-.01 |
6.44 |
6.25 |
17,000.00 |
Habib Mod |
7.00 |
.31 |
7.28 |
6.69 |
40,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.39 |
-1.00 |
7.39 |
7.39 |
85,000.00 |
Mod.Al-Mali |
3.25 |
.55 |
3.25 |
3.25 |
500.00 |
Nat.Bank Mod |
6.45 |
-.05 |
6.45 |
6.00 |
4,000.00 |
Pak Mod |
5.83 |
-.01 |
5.83 |
4.85 |
3,500.00 |
Paramount Mod |
9.25 |
-.25 |
9.25 |
9.25 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.49 |
.29 |
4.49 |
3.83 |
495,000.00 |
Punjab Mod. |
6.97 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.70 |
.70 |
10.70 |
10.55 |
5,000.00 |
Tri-Star 1st. |
4.24 |
.04 |
4.24 |
4.24 |
500.00 |
U.D.L.Mod. |
3.80 |
.20 |
4.00 |
3.80 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
