| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
52.86 |
2.51 |
52.86 |
48.00 |
66,000.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
7.41 |
.07 |
7.75 |
7.35 |
14,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.40 |
.90 |
10.40 |
10.00 |
1,500.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.00 |
-.10 |
5.00 |
5.00 |
1,500.00 |
Mandviwala |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Pace (Pak) |
21.50 |
.60 |
21.90 |
21.00 |
244,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
463.00 |
-24.35 |
463.00 |
462.99 |
500.00 |
Shifa Int.Hospital |
20.87 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
14.50 |
.55 |
14.65 |
13.50 |
12,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
154.35 |
7.35 |
154.35 |
152.01 |
21,600.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
