| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.00 |
-.05 |
2.10 |
1.79 |
26,500.00 |
Arif Habib |
137.00 |
3.72 |
139.05 |
128.50 |
281,200.00 |
Arif Habib Sec. |
119.25 |
.50 |
123.24 |
116.01 |
7,816,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
13.07 |
.68 |
13.39 |
12.45 |
201,500.00 |
Escorts Bank |
8.45 |
.56 |
8.45 |
8.45 |
3,000.00 |
F. Nat.Equities |
76.43 |
-.07 |
76.43 |
74.55 |
2,500.00 |
IGI Inv.Bank |
6.35 |
.17 |
6.50 |
6.00 |
61,000.00 |
Int.Housing Fin. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Invest & Fin.Sec |
13.19 |
.79 |
13.29 |
12.03 |
173,500.00 |
Investec Sec. |
1.88 |
.01 |
1.88 |
1.88 |
500.00 |
Ist.Capital Sec. |
55.89 |
.09 |
56.50 |
53.60 |
46,100.00 |
Ist.Dawood Bank |
53.20 |
-2.80 |
53.31 |
53.20 |
4,000.00 |
Jah. Sid. Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
313.92 |
14.94 |
313.92 |
302.50 |
309,800.00 |
JOV&Co |
27.20 |
1.15 |
27.35 |
24.75 |
1,716,400.00 |
JS Global Cap. |
245.00 |
5.60 |
250.35 |
228.01 |
41,700.00 |
JS Investment |
72.52 |
1.52 |
74.25 |
70.00 |
233,600.00 |
KASB Securities |
45.15 |
-2.37 |
45.15 |
45.15 |
2,000.00 |
Network Mic Bank |
4.10 |
-.32 |
4.97 |
4.05 |
3,500.00 |
Orix Bank |
3.18 |
.08 |
3.20 |
3.00 |
89,000.00 |
P.D.G.House |
2.51 |
-.99 |
2.51 |
2.51 |
500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
21.52 |
-1.13 |
21.52 |
21.52 |
6,500.00 |
Sec. Inv. Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
