| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
178.10 |
8.48 |
178.10 |
165.00 |
251,900.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
25.91 |
-1.03 |
27.95 |
25.91 |
14,000.00 |
Atlas Ins |
59.00 |
.10 |
59.00 |
58.10 |
400.00 |
Central Ins |
106.49 |
.09 |
107.00 |
103.00 |
2,900.00 |
Century Ins |
26.00 |
.00 |
27.30 |
26.00 |
19,500.00 |
Cres.Star Ins. |
16.73 |
.00 |
.00 |
.00 |
.00 |
East West Life |
11.51 |
.51 |
12.00 |
11.40 |
37,000.00 |
EFU General Ins |
184.80 |
8.80 |
184.80 |
167.50 |
108,300.00 |
EFU Life Assur |
304.50 |
14.50 |
304.50 |
298.85 |
10,000.00 |
Habib Ins |
30.59 |
-1.61 |
30.59 |
30.59 |
7,400.00 |
IGI Ins |
144.45 |
1.45 |
147.00 |
141.21 |
11,500.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
39.96 |
1.90 |
39.96 |
39.70 |
46,000.00 |
New Jubilee Ins. |
137.00 |
6.37 |
137.00 |
137.00 |
1,200.00 |
Pak Gen.Ins |
8.00 |
.01 |
8.00 |
8.00 |
2,000.00 |
Pak ReInsur |
39.14 |
1.86 |
39.14 |
36.11 |
507,400.00 |
PICIC Ins |
14.00 |
.25 |
14.00 |
12.81 |
20,500.00 |
Premier Ins |
20.00 |
1.00 |
20.00 |
19.89 |
27,500.00 |
Progressive Ins. |
3.49 |
.09 |
3.50 |
3.24 |
17,500.00 |
Reliance Ins |
16.00 |
-.49 |
16.00 |
16.00 |
1,000.00 |
Shaheen Ins |
58.45 |
2.66 |
58.45 |
58.45 |
500.00 |
Silver Star Ins. |
17.73 |
-1.00 |
19.50 |
17.73 |
49,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.88 |
.92 |
16.90 |
16.88 |
1,500.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
