Company

Close

Change

High

Low

Volume

DGKC AUG

48.70

.60

49.70

47.55

2,235.00

ENGRO AUG

197.00

8.40

197.80

188.00

2,509.00

FFBL AUG

25.84

1.19

25.88

24.61

1,213.00

HUBC AUG

23.40

.39

23.75

22.56

13.00

MCB AUG

279.46

13.30

279.46

270.00

1,470.00

NBP AUG

114.10

5.43

114.10

109.00

1,856.00

OGDC AUG

112.00

4.01

113.38

106.65

3,683.00

POL AUG

285.50

1.50

295.00

279.00

1,888.00

PPL AUG

223.90

5.10

228.00

216.25

1,490.00

PSO AUG

355.99

13.84

358.70

338.55

1,401.00

SNGP AUG

39.01

1.51

39.37

37.50

28.00

UBL AUG

74.45

3.06

74.95

72.00

989.00