| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
73.80 |
2.80 |
73.80 |
69.25 |
85,400.00 |
Arif Habib Bank |
13.91 |
.26 |
14.34 |
13.36 |
2,290,500.00 |
Askari Bank |
30.75 |
.14 |
31.65 |
30.05 |
1,012,100.00 |
Atlas Bank |
7.70 |
.31 |
7.72 |
7.20 |
14,000.00 |
Bank Al-Falah |
36.77 |
.29 |
37.50 |
36.25 |
4,190,300.00 |
Bank AL-Habib |
37.50 |
1.30 |
37.60 |
36.50 |
55,000.00 |
Bank of Khyber |
11.30 |
-.36 |
11.75 |
11.04 |
266,500.00 |
Bank of Punjab |
28.60 |
-.59 |
30.00 |
28.00 |
1,861,300.00 |
Bankislami Pak |
13.15 |
.30 |
13.64 |
12.75 |
224,000.00 |
Cres. Comm.Bank |
9.98 |
-.02 |
9.99 |
9.49 |
2,500.00 |
Faysal Bank |
28.21 |
.21 |
28.90 |
27.50 |
437,200.00 |
Habib Bank |
168.90 |
-1.10 |
171.50 |
164.05 |
2,147,100.00 |
Habib Metro Bank |
39.90 |
1.90 |
39.90 |
39.25 |
66,000.00 |
JS Bank |
11.65 |
.24 |
12.10 |
11.00 |
1,455,000.00 |
KASB Bank |
19.25 |
.35 |
19.25 |
18.45 |
115,000.00 |
MCB Bank |
282.11 |
13.43 |
282.11 |
268.00 |
1,699,900.00 |
Meezan Bank |
28.28 |
1.08 |
28.28 |
27.50 |
29,500.00 |
Mybank |
13.85 |
.12 |
13.90 |
13.05 |
49,500.00 |
National Bank |
114.10 |
5.43 |
114.10 |
108.40 |
5,365,300.00 |
NIB Bank |
9.12 |
.09 |
9.45 |
8.80 |
12,655,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
22.17 |
-.33 |
22.99 |
22.15 |
900.00 |
Saudi Pak Bank |
13.90 |
.75 |
13.90 |
13.02 |
88,000.00 |
Soneri Bank |
21.51 |
1.02 |
21.51 |
20.25 |
107,000.00 |
Stand.Chart.Bank |
18.70 |
1.00 |
18.70 |
17.60 |
35,700.00 |
United Bank |
74.75 |
2.36 |
76.00 |
71.50 |
3,138,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
