| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
8.00 |
.55 |
8.00 |
8.00 |
500.00 |
Berger Paints |
43.75 |
.87 |
43.75 |
42.00 |
4,900.00 |
Biafo Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
192.99 |
2.99 |
194.70 |
191.90 |
800.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
197.50 |
2.50 |
197.50 |
197.50 |
100.00 |
Colgate Palmolive |
680.00 |
.00 |
680.00 |
646.00 |
14,200.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
20.60 |
1.00 |
20.60 |
19.12 |
1,156,500.00 |
ICI Pakistan |
139.00 |
2.00 |
142.25 |
136.90 |
164,900.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.44 |
.08 |
2.53 |
2.39 |
1,132,500.00 |
Nimir Resins |
6.15 |
.15 |
6.20 |
6.02 |
88,000.00 |
Pak Gum & Chemical |
40.85 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
3.55 |
.16 |
3.55 |
3.39 |
469,000.00 |
Shaffi Chemical |
7.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
224.00 |
4.10 |
224.00 |
223.90 |
200.00 |
Sitara Peroxide |
29.25 |
.00 |
30.39 |
28.25 |
2,137,000.00 |
Wah-Noble |
49.78 |
2.37 |
49.78 |
49.75 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
