| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
8.64 |
.04 |
8.87 |
8.36 |
445,000.00 |
Attock Cement |
52.50 |
1.50 |
53.50 |
51.57 |
3,600.00 |
Bestway Cement |
32.00 |
-1.33 |
32.00 |
32.00 |
100.00 |
Cherat Cement |
18.50 |
1.00 |
18.50 |
18.00 |
31,500.00 |
D.G.K.Cement |
48.98 |
.89 |
49.48 |
47.33 |
8,908,600.00 |
Dadabhoy Cement |
4.80 |
.40 |
5.25 |
4.70 |
151,500.00 |
Dewan Cement |
8.75 |
.02 |
9.25 |
8.50 |
150,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.65 |
.10 |
7.80 |
7.50 |
1,043,000.00 |
Fecto Cement |
17.50 |
-.39 |
17.50 |
16.89 |
3,000.00 |
Flying Cement |
5.74 |
.74 |
5.90 |
4.96 |
839,500.00 |
Gharibwal Cement |
16.69 |
.09 |
16.69 |
15.75 |
23,500.00 |
Javedan Cement |
99.00 |
-4.49 |
99.00 |
99.00 |
100.00 |
Kohat Cement |
22.60 |
.60 |
23.10 |
22.00 |
44,500.00 |
Lucky Cement |
74.30 |
-1.20 |
78.75 |
73.10 |
3,898,100.00 |
Maple Leaf Cement |
7.80 |
.30 |
7.96 |
7.50 |
485,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.07 |
.20 |
5.09 |
4.75 |
657,500.00 |
Pioneer Cement |
23.80 |
-.20 |
23.80 |
23.12 |
333,500.00 |
Thatta Cement |
17.51 |
1.00 |
17.51 |
16.31 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
