| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
43.45 |
1.36 |
43.77 |
40.05 |
133,300.00 |
Pak Telephone |
7.25 |
.25 |
7.50 |
7.25 |
14,500.00 |
Pakistan Cables |
88.20 |
4.20 |
88.20 |
84.00 |
2,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,339.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
46.03 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
