| August 12, 2008 | Tuesday | Sha'aban 9, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
243.00 |
3.02 |
243.00 |
228.00 |
2,100.00 |
Atlas Honda |
182.00 |
2.00 |
182.00 |
171.00 |
4,800.00 |
Dewan Motors |
4.60 |
-.05 |
4.99 |
4.50 |
42,500.00 |
Ghandhara Nissan |
16.00 |
.30 |
16.50 |
16.00 |
3,000.00 |
Ghani Automobile |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
21.99 |
.99 |
22.00 |
20.50 |
192,000.00 |
Indus Motor |
168.20 |
4.20 |
171.99 |
166.00 |
117,900.00 |
Millat Tractor |
220.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
93.45 |
4.44 |
93.46 |
91.99 |
22,500.00 |
Sazgar Engg |
90.90 |
1.41 |
90.90 |
87.25 |
5,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
