| August 11, 2008 | Monday | Sha’aban 8, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
35.50 |
-.30 |
35.50 |
34.25 |
25,600.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
39.00 |
1.51 |
39.00 |
35.62 |
739,000.00 |
Blessed Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.25 |
.19 |
4.25 |
4.06 |
8,500.00 |
Colony Mills |
16.06 |
-.54 |
17.60 |
15.60 |
94,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
73.72 |
-3.87 |
73.72 |
73.72 |
2,300.00 |
Faisal Spinning |
43.00 |
2.00 |
43.00 |
43.00 |
500.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.90 |
.00 |
3.90 |
3.90 |
500.00 |
Kohinoor Mills |
21.31 |
-1.12 |
21.31 |
21.31 |
3,000.00 |
Kohinoor Textile |
9.50 |
.50 |
9.50 |
8.06 |
64,000.00 |
Masood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.35 |
1.00 |
2.35 |
2.35 |
500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
12.59 |
1.00 |
12.59 |
11.45 |
109,500.00 |
Nishat Mills |
56.85 |
2.70 |
56.85 |
51.45 |
2,567,900.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
.75 |
13.00 |
12.50 |
5,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
263.44 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.28 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.97 |
.89 |
10.97 |
9.08 |
642,500.00 |
ZahidJee Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
