| August 11, 2008 | Monday | Sha’aban 8, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.00 |
.21 |
18.00 |
18.00 |
500.00 |
Genertech |
1.73 |
.23 |
1.73 |
1.42 |
33,500.00 |
Hub Power |
22.95 |
.25 |
23.25 |
22.56 |
1,400,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.78 |
.03 |
3.80 |
3.55 |
263,000.00 |
Kohinoor Energy |
23.21 |
1.09 |
23.21 |
22.80 |
7,000.00 |
Kohinoor Power |
18.49 |
-.50 |
18.49 |
17.99 |
8,500.00 |
Kot Addu |
44.02 |
.12 |
44.45 |
43.00 |
58,700.00 |
Sitara Energy |
21.00 |
1.00 |
21.00 |
19.80 |
15,000.00 |
Southern Electrics |
3.82 |
-.08 |
3.90 |
3.65 |
63,500.00 |
Tri-Star Power |
1.85 |
.23 |
1.85 |
1.55 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
