| August 11, 2008 | Monday | Sha’aban 8, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.05 |
.06 |
2.05 |
1.66 |
40,500.00 |
Arif Habib |
133.28 |
-7.01 |
142.00 |
133.28 |
422,500.00 |
Arif Habib Sec. |
118.75 |
4.75 |
119.25 |
111.00 |
7,884,200.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.39 |
.11 |
12.45 |
11.60 |
93,500.00 |
Escorts Bank |
7.89 |
.53 |
7.89 |
7.50 |
10,500.00 |
F. Nat.Equities |
76.50 |
2.10 |
76.99 |
72.02 |
206,500.00 |
IGI Inv.Bank |
6.18 |
.18 |
6.20 |
5.50 |
80,000.00 |
Invest & Fin.Sec |
12.40 |
-.35 |
12.40 |
11.75 |
101,500.00 |
Investec Sec. |
1.87 |
-.02 |
1.87 |
1.61 |
2,500.00 |
Ist.Capital Sec. |
55.80 |
.00 |
55.80 |
53.01 |
104,500.00 |
Ist.Dawood Bank |
56.00 |
1.00 |
56.00 |
52.25 |
5,000.00 |
J.O.V.& Co. |
26.05 |
-.59 |
27.13 |
25.31 |
1,238,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
298.98 |
14.23 |
298.98 |
270.52 |
952,600.00 |
JS Global Cap. |
239.40 |
11.40 |
239.40 |
216.60 |
68,900.00 |
JS Investment |
71.00 |
2.87 |
71.53 |
64.73 |
151,400.00 |
KASB Securities |
47.52 |
-2.50 |
47.52 |
47.52 |
5,600.00 |
Network Mic Bank |
4.42 |
-.47 |
4.44 |
3.90 |
8,500.00 |
Orix Bank |
3.10 |
.07 |
3.20 |
3.00 |
25,500.00 |
Pervez Ahmed |
22.65 |
-1.19 |
22.65 |
22.65 |
1,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
