| August 11, 2008 | Monday | Sha’aban 8, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
169.62 |
8.07 |
169.62 |
153.48 |
760,700.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
26.94 |
.34 |
26.94 |
25.99 |
3,900.00 |
Atlas Ins |
58.90 |
1.00 |
58.90 |
56.00 |
200.00 |
Central Ins |
106.40 |
-5.59 |
106.40 |
106.40 |
2,900.00 |
Century Ins |
26.00 |
1.00 |
26.00 |
25.00 |
3,000.00 |
Cres.Star Ins. |
16.73 |
.00 |
.00 |
.00 |
.00 |
East West Life |
11.00 |
-.10 |
11.00 |
10.10 |
11,000.00 |
EFU General Ins |
176.00 |
-9.06 |
185.00 |
175.81 |
202,900.00 |
EFU Life Assur |
290.00 |
-10.00 |
303.00 |
285.20 |
13,600.00 |
Habib Ins |
32.20 |
-1.69 |
32.20 |
32.20 |
100.00 |
IGI Ins |
143.00 |
-3.25 |
146.00 |
138.94 |
11,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
38.06 |
-.92 |
39.00 |
37.04 |
80,000.00 |
New Jubilee Ins. |
130.63 |
-6.87 |
130.63 |
130.63 |
12,200.00 |
Pak Gen.Ins |
7.99 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
37.28 |
-1.96 |
40.20 |
37.28 |
996,200.00 |
PICIC Ins |
13.75 |
-1.00 |
13.75 |
13.75 |
10,000.00 |
Platinum Ins |
2.26 |
.00 |
2.26 |
2.26 |
500.00 |
Premier Ins |
19.00 |
.27 |
19.00 |
18.59 |
2,000.00 |
Progressive Ins |
3.40 |
.30 |
3.40 |
3.19 |
17,500.00 |
Reliance Ins |
16.49 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
55.79 |
-2.91 |
55.79 |
55.79 |
500.00 |
Silver Star Ins |
18.73 |
-1.00 |
18.73 |
18.73 |
1,000.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
15.96 |
1.00 |
15.96 |
14.99 |
3,000.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
