| August 11, 2008 | Monday | Sha’aban 8, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
8.60 |
.10 |
8.74 |
7.90 |
1,301,500.00 |
Attock Cement |
51.00 |
-2.12 |
51.00 |
50.51 |
1,700.00 |
Bestway Cement |
33.33 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.50 |
.60 |
17.50 |
16.15 |
28,100.00 |
D.G.K.Cement |
48.09 |
2.29 |
48.09 |
44.30 |
4,127,500.00 |
Dadabhoy Cement |
4.40 |
.00 |
4.50 |
4.15 |
57,500.00 |
Dewan Cement |
8.73 |
1.00 |
8.73 |
6.95 |
584,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.55 |
.19 |
7.61 |
7.23 |
503,500.00 |
Fecto Cement |
17.89 |
1.00 |
17.89 |
17.15 |
8,500.00 |
Flying Cement |
5.00 |
.86 |
5.00 |
4.10 |
974,500.00 |
Gharibwal Cement |
16.60 |
-.09 |
16.60 |
15.90 |
15,500.00 |
Javedan Cement |
103.49 |
-5.44 |
108.99 |
103.49 |
500.00 |
Kohat Cement |
22.00 |
.24 |
22.00 |
20.68 |
26,000.00 |
Lucky Cement |
75.50 |
3.39 |
75.70 |
71.62 |
1,867,600.00 |
Maple Leaf Cement |
7.50 |
.34 |
7.58 |
6.99 |
337,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.87 |
.07 |
4.90 |
4.55 |
507,000.00 |
Pioneer Cement |
24.00 |
.25 |
24.00 |
22.91 |
376,000.00 |
Thatta Cement |
16.51 |
1.00 |
16.51 |
14.56 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
