Company

Close

Change

High

Low

Volume

Callmate Telips

2.00

.10

2.10

1.92

46,000.00

Eye Television

47.89

1.14

47.89

44.45

25,500.00

Netsol Technolog

60.55

-.82

62.25

58.31

397,600.00

P.T.C.L.A

32.75

-.26

33.40

32.50

829,000.00

Pak Datacom

54.95

.65

54.95

54.00

6,300.00

Southern Network

3.70

.45

3.79

3.18

49,500.00

Telecard

4.33

.28

4.33

3.95

106,500.00

TRG Pakistan

4.01

.07

4.10

3.80

576,000.00

WorldCall Telecom

9.39

.44

9.39

8.60

763,000.00