| August 10, 2008 | Sunday | Sha’aban 7, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.00 |
-.70 |
23.00 |
22.52 |
8,500.00 |
Ansari Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.74 |
-.25 |
6.50 |
5.74 |
3,500.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.90 |
.45 |
36.90 |
36.50 |
6,500.00 |
Habib-ADM |
9.45 |
.90 |
9.45 |
8.80 |
11,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
26.09 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
61.42 |
2.92 |
61.42 |
58.45 |
16,600.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.35 |
.10 |
2.40 |
2.06 |
9,000.00 |
Noon Sugar |
19.75 |
-.25 |
19.75 |
19.00 |
4,000.00 |
Premier Sugar |
49.53 |
.00 |
49.53 |
49.53 |
100.00 |
Sakrand Sugar |
2.60 |
-.15 |
2.60 |
2.60 |
8,000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.40 |
.90 |
10.40 |
10.40 |
500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
13.75 |
.75 |
13.75 |
12.20 |
18,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.25 |
-.64 |
9.75 |
9.25 |
31,000.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
