| August 10, 2008 | Sunday | Sha’aban 7, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
150.25 |
-5.89 |
158.50 |
148.34 |
1,833,600.00 |
Bosicor Pakistan |
8.47 |
.15 |
8.60 |
8.10 |
1,404,000.00 |
National Refinery |
217.00 |
1.00 |
217.00 |
208.50 |
16,500.00 |
Pak Refinery |
113.50 |
.51 |
115.75 |
108.15 |
41,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
