| August 10, 2008 | Sunday | Sha’aban 7, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
129.40 |
-.60 |
129.40 |
125.00 |
500.00 |
Ferozsons (Lab) |
284.00 |
-1.00 |
284.00 |
280.00 |
1,000.00 |
GlaxoSmith |
133.95 |
3.25 |
133.95 |
130.50 |
2,100.00 |
Highnoon (Lab) |
49.92 |
2.37 |
49.92 |
49.00 |
55,100.00 |
Otsuka Pak |
78.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
70.00 |
.50 |
70.00 |
66.03 |
17,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
