| August 10, 2008 | Sunday | Sha’aban 7, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
164.95 |
7.85 |
164.95 |
149.25 |
72,200.00 |
OGDC |
107.15 |
.95 |
109.10 |
105.20 |
3,845,000.00 |
Pak Oilfields |
282.43 |
13.43 |
282.43 |
265.25 |
1,603,900.00 |
Pak Petroleum |
218.10 |
8.60 |
219.97 |
206.50 |
2,721,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
