| August 10, 2008 | Sunday | Sha’aban 7, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
48.10 |
2.05 |
48.35 |
44.80 |
1,608.00 |
ENGRO AUG |
188.60 |
3.60 |
191.89 |
180.50 |
2,008.00 |
FFBL AUG |
24.65 |
.59 |
24.65 |
23.72 |
302.00 |
HUBC AUG |
23.01 |
.26 |
23.31 |
22.41 |
20.00 |
MCB AUG |
263.16 |
12.67 |
266.16 |
248.50 |
1,869.00 |
NBP AUG |
108.67 |
5.17 |
108.67 |
102.00 |
1,573.00 |
OGDC AUG |
107.99 |
.84 |
109.70 |
105.99 |
2,919.00 |
POL AUG |
284.00 |
13.10 |
284.00 |
267.00 |
990.00 |
PPL AUG |
218.80 |
9.30 |
219.97 |
207.99 |
2,335.00 |
PSO AUG |
342.15 |
7.25 |
345.00 |
328.00 |
1,277.00 |
SNGP AUG |
37.50 |
.52 |
38.00 |
36.00 |
43.00 |
UBL AUG |
72.34 |
3.44 |
72.34 |
67.00 |
707.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
