| August 10, 2008 | Sunday | Sha’aban 7, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
71.00 |
2.01 |
71.00 |
66.75 |
34,800.00 |
Arif Habib Bank |
13.65 |
1.00 |
13.65 |
12.25 |
1,796,000.00 |
Askari Bank |
30.61 |
.91 |
31.00 |
28.62 |
1,620,200.00 |
Atlas Bank |
7.39 |
.58 |
7.39 |
7.00 |
8,500.00 |
Bank Al-Falah |
36.48 |
1.73 |
36.48 |
34.00 |
2,428,800.00 |
Bank AL-Habib |
36.20 |
1.20 |
36.20 |
33.33 |
94,900.00 |
Bank of Khyber |
11.66 |
-.34 |
11.82 |
11.29 |
83,000.00 |
Bank of Punjab |
29.19 |
1.19 |
29.25 |
27.26 |
1,453,600.00 |
Bankislami Pak |
12.85 |
.35 |
12.85 |
12.10 |
128,500.00 |
Cres. Com Bank |
10.00 |
.45 |
10.00 |
9.00 |
115,500.00 |
Faysal Bank |
28.00 |
1.15 |
28.10 |
25.51 |
94,400.00 |
Habib Bank |
170.00 |
-2.00 |
172.70 |
164.90 |
951,100.00 |
Habib Metro Bank |
38.00 |
1.80 |
38.00 |
34.55 |
54,400.00 |
JS Bank |
11.41 |
.51 |
11.60 |
10.40 |
1,534,500.00 |
KASB Bank |
18.90 |
.39 |
18.90 |
18.13 |
112,500.00 |
MCB Bank |
268.68 |
12.79 |
268.68 |
250.50 |
1,453,500.00 |
Meezan Bank |
27.20 |
.30 |
27.20 |
26.01 |
4,500.00 |
Mybank |
13.73 |
-.17 |
13.73 |
12.91 |
109,500.00 |
National Bank |
108.67 |
5.17 |
108.67 |
101.40 |
4,291,700.00 |
NIB Bank |
9.03 |
.27 |
9.09 |
8.60 |
5,251,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
22.50 |
.50 |
22.50 |
21.51 |
3,900.00 |
Saudi Pak Bank |
13.15 |
-.55 |
13.63 |
13.00 |
235,000.00 |
Soneri Bank |
20.49 |
.59 |
20.50 |
19.10 |
77,300.00 |
Stand Chart Bank |
17.70 |
.55 |
17.70 |
16.61 |
13,800.00 |
United Bank |
72.39 |
3.44 |
72.39 |
67.50 |
1,493,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
