| August 10, 2008 | Sunday | Sha’aban 7, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
42.09 |
-.41 |
42.91 |
41.00 |
153,800.00 |
Pak Telephone |
7.00 |
-.15 |
7.39 |
6.50 |
3,000.00 |
Pakistan Cables |
84.00 |
2.00 |
84.00 |
83.50 |
500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,339.00 |
56.00 |
1,339.00 |
1,339.00 |
100.00 |
Singer Pak |
46.03 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
