| August 09, 2008 | Saturday | Sha’aban 6, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
285.00 |
7.82 |
289.00 |
275.00 |
80,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
339.01 |
7.01 |
344.00 |
326.00 |
1,131,500.00 |
Shell Gas LPG |
81.50 |
-.82 |
84.90 |
78.21 |
11,200.00 |
Shell Pakistan |
348.60 |
16.60 |
348.60 |
320.00 |
38,100.00 |
Sui North Gas |
37.99 |
1.39 |
37.99 |
35.61 |
366,300.00 |
Sui South Gas |
23.45 |
1.11 |
23.45 |
21.61 |
194,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
