| August 09, 2008 | Saturday | Sha’aban 6, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.60 |
.58 |
4.80 |
4.60 |
92,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.00 |
.00 |
4.00 |
4.00 |
4,500.00 |
B.R.R.Guardian |
5.85 |
.05 |
5.95 |
5.81 |
4,000.00 |
Elite Cap.Mod |
3.20 |
-.54 |
3.20 |
3.20 |
13,000.00 |
Equity Mod. |
1.95 |
.05 |
1.95 |
1.95 |
30,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
-.05 |
7.85 |
7.85 |
42,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.45 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
6.69 |
.46 |
6.69 |
6.59 |
6,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.01 |
.00 |
1.01 |
1.01 |
500.00 |
KASB Mod |
8.39 |
1.00 |
8.39 |
6.40 |
22,500.00 |
Nat.Bank Mod |
6.50 |
.45 |
6.75 |
6.00 |
11,000.00 |
Pak Mod |
5.84 |
.36 |
5.84 |
4.90 |
1,500.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.20 |
.42 |
4.20 |
3.50 |
465,000.00 |
Punjab Mod. |
6.97 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.00 |
-.05 |
10.00 |
10.00 |
500.00 |
Tri-Star 1st. |
4.20 |
-.30 |
4.20 |
4.20 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
