| August 09, 2008 | Saturday | Sha’aban 6, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
50.35 |
-2.65 |
50.35 |
50.35 |
6,100.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
7.34 |
-.06 |
7.34 |
7.29 |
8,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.10 |
.36 |
5.10 |
4.60 |
3,500.00 |
Mandviwala |
2.00 |
.20 |
2.00 |
2.00 |
1,000.00 |
Pace (Pak) |
20.90 |
.10 |
21.50 |
20.05 |
201,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
487.35 |
-25.65 |
487.35 |
487.35 |
100.00 |
Shifa Int Hospital |
20.87 |
1.00 |
20.87 |
20.87 |
500.00 |
Siddiqsons Tin |
13.95 |
-.05 |
14.10 |
13.50 |
7,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
147.00 |
7.00 |
147.00 |
135.15 |
42,000.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
