| August 09, 2008 | Saturday | Sha’aban 6, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
7.45 |
.05 |
7.45 |
7.39 |
1,500.00 |
Berger Paints |
42.88 |
-2.25 |
42.88 |
42.88 |
3,000.00 |
Biafo Industry |
40.00 |
1.00 |
40.00 |
40.00 |
500.00 |
BoC (Pak) |
190.00 |
5.00 |
193.25 |
187.00 |
1,400.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
195.00 |
2.00 |
195.00 |
195.00 |
100.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
19.60 |
.20 |
19.75 |
18.60 |
1,283,000.00 |
ICI Pakistan |
137.00 |
-.90 |
137.79 |
131.01 |
117,300.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.36 |
.06 |
2.42 |
2.25 |
513,000.00 |
Nimir Resins |
6.00 |
-.27 |
6.25 |
6.00 |
302,500.00 |
Pak Gum & Chemic |
40.85 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.39 |
.10 |
3.39 |
3.16 |
349,000.00 |
Shaffi Chemical |
7.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
219.90 |
8.71 |
219.90 |
219.90 |
100.00 |
Sitara Peroxide |
29.25 |
-.22 |
29.69 |
28.00 |
1,353,500.00 |
Wah-Noble |
47.41 |
-2.49 |
49.99 |
47.41 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
