| August 09, 2008 | Saturday | Sha’aban 6, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
239.98 |
-5.02 |
239.98 |
232.75 |
600.00 |
Atlas Honda |
180.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.65 |
.01 |
4.65 |
4.30 |
53,000.00 |
Ghandhara Nissan |
15.70 |
.50 |
15.70 |
15.69 |
1,000.00 |
Ghani Automobile |
10.00 |
.45 |
10.00 |
9.85 |
1,500.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
21.00 |
.55 |
21.24 |
19.43 |
71,800.00 |
Indus Motor |
164.00 |
7.00 |
164.00 |
155.00 |
44,900.00 |
Millat Tractor |
220.00 |
-2.00 |
222.00 |
220.00 |
600.00 |
Pak Suzuki |
89.01 |
-.99 |
90.50 |
85.50 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
