| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
35.80 |
-.15 |
35.80 |
34.35 |
20,700.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
37.49 |
-.32 |
37.50 |
35.92 |
4,780,000.00 |
Blessed Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.06 |
-.06 |
4.20 |
4.05 |
20,000.00 |
Colony Mills |
16.60 |
-.90 |
16.95 |
16.50 |
27,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
77.59 |
-4.08 |
77.59 |
77.59 |
1,700.00 |
Faisal Spinning |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.90 |
.85 |
3.90 |
2.58 |
13,500.00 |
Kohinoor Mills |
22.43 |
-1.18 |
22.43 |
22.43 |
2,000.00 |
Kohinoor Textile |
9.00 |
.50 |
9.00 |
8.25 |
151,500.00 |
Masood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
155.00 |
5.00 |
155.00 |
155.00 |
200.00 |
Mian Textile |
1.35 |
.05 |
1.35 |
1.35 |
500.00 |
Mohd.Farooq |
3.24 |
.22 |
3.24 |
3.24 |
5,500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
11.59 |
-.22 |
12.50 |
10.95 |
313,500.00 |
Nishat Mills |
54.15 |
-2.85 |
56.50 |
54.15 |
2,085,400.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.25 |
-.25 |
12.25 |
12.25 |
2,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
263.44 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.28 |
2.25 |
47.28 |
47.28 |
500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.08 |
.68 |
10.40 |
8.40 |
4,500.00 |
ZahidJee Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
