| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
1.90 |
-.09 |
2.06 |
1.60 |
81,500.00 |
Eye Television |
46.75 |
-1.23 |
49.00 |
45.59 |
39,500.00 |
Netsol Technolog |
61.37 |
-3.23 |
63.50 |
61.37 |
343,400.00 |
P.T.C.L.A |
33.01 |
.56 |
33.50 |
31.65 |
1,636,600.00 |
Pak Datacom |
54.30 |
-1.70 |
56.00 |
53.50 |
6,400.00 |
Southern Network |
3.25 |
-.15 |
3.49 |
3.05 |
107,000.00 |
Telecard |
4.05 |
.00 |
4.20 |
3.75 |
162,500.00 |
TRG Pakistan |
3.94 |
.03 |
4.09 |
3.73 |
715,000.00 |
WorldCall Telecom |
8.95 |
-.45 |
9.00 |
8.50 |
1,728,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
