| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.70 |
-.30 |
23.70 |
22.80 |
8,000.00 |
Ansari Sugar |
5.80 |
-.20 |
5.80 |
5.80 |
500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.50 |
.25 |
6.50 |
6.50 |
3,000.00 |
Crescent Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.99 |
.99 |
5.99 |
5.00 |
35,500.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.45 |
-.13 |
36.45 |
35.05 |
9,500.00 |
Habib-ADM |
8.55 |
-.85 |
9.45 |
8.55 |
13,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
26.09 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
58.50 |
1.50 |
59.00 |
58.25 |
15,600.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.25 |
.45 |
2.25 |
2.15 |
8,500.00 |
Noon Sugar |
20.00 |
.20 |
20.00 |
18.80 |
33,000.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.75 |
.25 |
2.75 |
2.50 |
5,500.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.50 |
-.75 |
9.50 |
9.50 |
1,000.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
13.00 |
-.90 |
13.00 |
13.00 |
1,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.89 |
.39 |
9.89 |
9.88 |
15,000.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
