| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
156.14 |
-8.21 |
166.00 |
156.14 |
2,818,400.00 |
Bosicor Pakistan |
8.32 |
-.08 |
8.69 |
8.10 |
1,680,000.00 |
National Refiner |
216.00 |
-10.58 |
226.58 |
215.26 |
52,600.00 |
Pak Refinery |
112.99 |
.74 |
117.86 |
106.65 |
48,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
