| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.79 |
-.93 |
17.79 |
17.79 |
500.00 |
Genertech |
1.50 |
-.10 |
1.65 |
1.42 |
34,000.00 |
Hub Power |
22.70 |
.15 |
23.39 |
22.05 |
1,004,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.75 |
.05 |
3.79 |
3.40 |
306,500.00 |
Kohinoor Energy |
22.12 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.99 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
43.90 |
.86 |
44.20 |
43.00 |
66,800.00 |
S.G.Power |
1.96 |
.16 |
1.96 |
1.02 |
35,500.00 |
Sitara Energy |
20.00 |
.14 |
20.43 |
18.90 |
12,500.00 |
Southern Electrics |
3.90 |
-.09 |
4.05 |
3.90 |
67,000.00 |
Tri-Star Power |
1.62 |
-.13 |
1.90 |
1.62 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
