| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
277.18 |
13.19 |
277.18 |
250.80 |
28,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
332.00 |
1.40 |
341.90 |
318.20 |
1,202,300.00 |
Shell Gas LPG |
82.32 |
-4.33 |
85.00 |
82.32 |
2,100.00 |
Shell Pakistan |
332.00 |
-7.00 |
332.00 |
322.10 |
122,800.00 |
Sui North Gas |
36.60 |
-.69 |
37.90 |
35.50 |
283,800.00 |
Sui South Gas |
22.34 |
-.45 |
23.50 |
22.16 |
117,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
