| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
157.10 |
-8.26 |
164.00 |
157.10 |
57,300.00 |
OGDC |
106.20 |
.95 |
108.95 |
103.05 |
5,328,000.00 |
Pak Oilfields |
269.00 |
4.00 |
276.00 |
261.00 |
1,995,600.00 |
Pak Petroleum |
209.50 |
7.30 |
212.20 |
200.05 |
3,119,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
