| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.02 |
-.48 |
4.02 |
4.02 |
1,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.50 |
.00 |
4.50 |
4.49 |
7,000.00 |
Al-Zamin Leasing |
3.00 |
-4.50 |
3.00 |
2.90 |
2,000.00 |
B.R.R.Guardian |
5.80 |
-.03 |
6.00 |
5.00 |
41,000.00 |
Elite Cap.Mod |
3.74 |
-.15 |
3.74 |
3.15 |
12,000.00 |
Equity Mod. |
1.90 |
.01 |
2.00 |
1.90 |
12,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.90 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.45 |
.20 |
6.45 |
6.45 |
1,000.00 |
Habib Mod |
6.23 |
-.32 |
6.50 |
5.70 |
231,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.39 |
.00 |
7.39 |
7.39 |
1,000.00 |
Nat.Bank Mod |
6.05 |
-.70 |
6.26 |
6.00 |
15,500.00 |
Pak Mod |
5.48 |
.08 |
5.49 |
4.81 |
4,000.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.78 |
-.14 |
4.00 |
3.50 |
23,000.00 |
Punjab Mod. |
6.97 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.05 |
.05 |
10.35 |
10.05 |
4,000.00 |
Tri-Star 1st. |
4.50 |
.25 |
4.50 |
4.50 |
1,000.00 |
U.D.L.Mod. |
3.60 |
.00 |
3.60 |
3.60 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
