| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
53.00 |
-2.78 |
53.00 |
53.00 |
1,800.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Industry |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
7.40 |
-.75 |
7.99 |
7.15 |
25,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.74 |
.52 |
4.74 |
4.50 |
38,000.00 |
Mandviwala |
1.80 |
.09 |
1.81 |
1.80 |
3,500.00 |
Pace (Pak) |
20.80 |
.90 |
20.90 |
18.90 |
401,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
513.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int. Hospital |
19.87 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
14.00 |
.16 |
14.00 |
12.84 |
7,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
140.00 |
3.20 |
141.49 |
129.96 |
21,200.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
