| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
3.00 |
-.90 |
3.00 |
2.90 |
2,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
35.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
20.60 |
.36 |
20.60 |
20.60 |
500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
.90 |
-.10 |
.95 |
.90 |
5,000.00 |
Saudi Pak Leasing |
5.05 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
5.01 |
-.99 |
5.02 |
5.01 |
5,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
4.00 |
-.35 |
4.90 |
3.61 |
10,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
