| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.99 |
.06 |
1.99 |
1.80 |
3,000.00 |
Arif Habib |
140.29 |
-7.38 |
140.29 |
140.29 |
18,500.00 |
Arif Habib Sec. |
114.00 |
-2.85 |
117.25 |
111.01 |
10,508,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.28 |
-.21 |
12.79 |
11.51 |
148,500.00 |
Escorts Bank |
7.36 |
-1.00 |
7.36 |
7.36 |
10,000.00 |
F. Nat.Equities |
74.40 |
-.55 |
74.99 |
73.00 |
34,000.00 |
IGI Inv.Bank |
6.00 |
.02 |
6.13 |
5.91 |
90,500.00 |
Invest & Fin.Sec |
12.75 |
.76 |
12.80 |
11.03 |
112,500.00 |
Investec Sec. |
1.89 |
-.01 |
1.89 |
1.52 |
11,000.00 |
Ist.Capital Sec. |
55.80 |
-1.19 |
56.00 |
54.15 |
178,300.00 |
Ist.Dawood Bank |
55.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
284.75 |
-14.98 |
287.00 |
284.75 |
326,000.00 |
JOV&Co |
26.64 |
-1.40 |
26.64 |
26.64 |
245,400.00 |
JS Global Cap. |
228.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
68.13 |
-3.58 |
68.13 |
68.13 |
2,900.00 |
KASB Securities |
50.02 |
-2.63 |
50.02 |
50.02 |
2,600.00 |
Network Mic Bank |
4.89 |
-.51 |
4.89 |
4.40 |
52,500.00 |
Orix Bank |
3.03 |
.00 |
3.10 |
2.80 |
86,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
23.84 |
-1.25 |
23.84 |
23.84 |
3,000.00 |
Sec. Inv. Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
