| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
161.55 |
-8.50 |
161.55 |
161.55 |
51,700.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
26.60 |
-1.39 |
26.95 |
26.60 |
7,200.00 |
Atlas Ins |
57.90 |
1.00 |
57.90 |
54.06 |
1,200.00 |
Central Ins |
111.99 |
4.21 |
113.16 |
102.40 |
53,400.00 |
Century Ins |
25.00 |
.03 |
25.50 |
23.75 |
10,000.00 |
Cres.Star Ins. |
16.73 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Life |
11.10 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
185.06 |
-9.73 |
185.06 |
185.06 |
8,000.00 |
EFU Life Assur |
300.00 |
.00 |
300.00 |
285.00 |
8,400.00 |
Habib Ins |
33.89 |
-1.78 |
33.89 |
33.89 |
2,400.00 |
Hallmark Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
146.25 |
-7.65 |
146.30 |
146.25 |
1,800.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
38.98 |
-2.05 |
38.98 |
38.98 |
17,500.00 |
New Jubilee Ins. |
137.50 |
6.50 |
137.50 |
137.50 |
100.00 |
Pak General Ins |
7.99 |
-.50 |
7.99 |
7.49 |
10,000.00 |
Pak ReInsur |
39.24 |
-2.06 |
39.24 |
39.24 |
59,400.00 |
PICIC Ins |
14.75 |
-.14 |
14.75 |
13.89 |
19,000.00 |
Platinum Ins |
2.26 |
-.99 |
2.26 |
2.26 |
500.00 |
Premier Ins |
18.73 |
.88 |
18.73 |
16.91 |
14,000.00 |
Progressive Ins |
3.10 |
-.31 |
3.25 |
3.00 |
62,500.00 |
Reliance Ins |
16.49 |
.49 |
16.49 |
15.25 |
1,500.00 |
Shaheen Ins |
58.70 |
.25 |
58.70 |
57.00 |
1,500.00 |
Silver Star Ins |
19.73 |
-1.03 |
19.73 |
19.73 |
2,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
14.96 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
