Company

Close

Change

High

Low

Volume

DGKC AUG

46.05

-2.12

48.75

45.77

1,982.00

ENGRO AUG

185.00

-4.43

193.80

179.96

2,489.00

FFBL AUG

24.06

.06

24.85

23.75

648.00

HUBC AUG

22.75

.00

23.25

22.25

44.00

MCB AUG

253.49

11.24

254.00

234.00

5,310.00

NBP AUG

103.50

-1.48

108.01

100.65

2,377.00

OGDC AUG

107.15

1.15

109.25

104.50

3,004.00

POL AUG

270.90

6.40

276.50

261.20

1,321.00

PPL AUG

209.50

6.10

213.50

201.60

2,498.00

PSO AUG

334.90

3.35

343.00

320.10

2,226.00

SNGP AUG

36.98

-.52

38.25

36.10

66.00

UBL AUG

68.90

-.45

71.90

66.45

395.00