| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
68.99 |
-.81 |
69.50 |
66.31 |
80,600.00 |
Arif Habib Bank |
12.65 |
.15 |
13.00 |
12.15 |
5,637,500.00 |
Askari Bank |
29.70 |
-.23 |
30.70 |
28.75 |
1,212,700.00 |
Atlas Bank |
6.81 |
.06 |
7.30 |
6.79 |
33,000.00 |
Bank Al-Falah |
34.75 |
-.25 |
36.01 |
33.80 |
1,533,000.00 |
Bank AL-Habib |
35.00 |
.90 |
35.50 |
32.40 |
136,200.00 |
Bank of Khyber |
12.00 |
-.10 |
12.00 |
11.11 |
806,500.00 |
Bank of Punjab |
28.00 |
-.50 |
29.70 |
27.08 |
2,228,800.00 |
Bankislami Pak |
12.50 |
.05 |
12.89 |
11.71 |
273,500.00 |
Cres. Com Bank |
9.55 |
-.05 |
9.55 |
8.60 |
200,500.00 |
Faysal Bank |
26.85 |
.05 |
28.00 |
25.90 |
192,700.00 |
Habib Bank |
172.00 |
5.75 |
172.00 |
157.94 |
988,900.00 |
Habib Metro Bank |
36.20 |
1.70 |
36.20 |
32.78 |
53,100.00 |
JS Bank |
10.90 |
.28 |
11.20 |
10.02 |
923,000.00 |
KASB Bank |
18.51 |
-.39 |
18.87 |
18.30 |
20,500.00 |
MCB Bank |
255.89 |
11.87 |
256.00 |
238.00 |
2,385,600.00 |
Meezan Bank |
26.90 |
.24 |
27.01 |
25.50 |
24,000.00 |
Mybank |
13.90 |
.27 |
13.90 |
12.63 |
68,500.00 |
National Bank |
103.50 |
-.91 |
107.65 |
100.00 |
6,192,900.00 |
NIB Bank |
8.76 |
-.12 |
9.05 |
8.36 |
8,161,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
22.00 |
.00 |
22.06 |
21.50 |
16,300.00 |
Saudi Pak Bank |
13.70 |
.23 |
13.70 |
12.48 |
207,500.00 |
Soneri Bank |
19.90 |
.10 |
20.45 |
18.81 |
76,200.00 |
Stand.Chart.Bank |
17.15 |
-.39 |
17.60 |
16.54 |
34,000.00 |
United Bank |
68.95 |
-.45 |
71.60 |
66.51 |
1,537,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
