| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
7.40 |
-.05 |
7.99 |
6.45 |
51,500.00 |
Berger Paints |
45.13 |
-2.37 |
45.15 |
45.13 |
600.00 |
Biafo Industry |
39.00 |
1.00 |
39.50 |
36.25 |
3,600.00 |
BoC (Pak) |
185.00 |
-1.87 |
185.00 |
177.53 |
4,600.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
193.00 |
3.00 |
193.00 |
180.51 |
2,400.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
19.40 |
-.93 |
20.65 |
19.32 |
3,457,000.00 |
ICI Pakistan |
137.90 |
5.37 |
137.90 |
125.91 |
135,200.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.30 |
-.20 |
2.54 |
2.25 |
1,559,000.00 |
Nimir Resins |
6.27 |
.27 |
6.27 |
5.90 |
1,458,500.00 |
Pak Gum & Chemical |
40.85 |
-2.15 |
40.85 |
40.85 |
100.00 |
Pak.PTA |
3.29 |
-.03 |
3.40 |
3.15 |
372,500.00 |
Shaffi Chemical |
7.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
211.19 |
-11.11 |
218.00 |
211.19 |
1,000.00 |
Sitara Peroxide |
29.47 |
-1.55 |
30.79 |
29.47 |
1,037,500.00 |
Wah-Noble |
49.90 |
2.18 |
49.90 |
49.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
