| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
8.50 |
.31 |
8.50 |
7.75 |
1,013,000.00 |
Attock Cement |
53.12 |
-1.88 |
54.99 |
52.25 |
2,500.00 |
Bestway Cement |
33.33 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
16.90 |
-.10 |
18.00 |
16.00 |
51,200.00 |
D.G.K.Cement |
45.80 |
-2.18 |
48.48 |
45.59 |
6,390,500.00 |
Dadabhoy Cement |
4.40 |
.20 |
4.88 |
4.30 |
18,500.00 |
Dewan Cement |
7.73 |
-1.00 |
8.45 |
7.73 |
520,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.36 |
.03 |
7.65 |
7.03 |
1,319,500.00 |
Fecto Cement |
16.89 |
-1.00 |
16.89 |
16.89 |
1,000.00 |
Flying Cement |
4.14 |
.12 |
4.15 |
3.70 |
758,500.00 |
Gharibwal Cement |
16.69 |
.98 |
16.69 |
15.15 |
34,500.00 |
Javedan Cement |
108.93 |
-5.73 |
108.93 |
108.93 |
100.00 |
Kohat Cement |
21.76 |
-1.14 |
23.00 |
21.76 |
37,500.00 |
Lucky Cement |
72.11 |
-.39 |
75.00 |
68.88 |
4,319,200.00 |
Maple Leaf Cement |
7.16 |
-.09 |
7.62 |
6.76 |
981,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.80 |
-.07 |
5.00 |
4.51 |
840,500.00 |
Pioneer Cement |
23.75 |
.16 |
24.50 |
22.42 |
306,500.00 |
Thatta Cement |
15.51 |
.56 |
15.95 |
15.21 |
3,528,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
