| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
42.50 |
-1.49 |
42.79 |
41.80 |
139,800.00 |
Pak Telephone |
7.15 |
-.03 |
7.35 |
6.40 |
26,000.00 |
Pakistan Cables |
82.00 |
3.50 |
82.00 |
75.00 |
900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,283.00 |
-67.00 |
1,283.00 |
1,282.50 |
500.00 |
Singer Pak |
46.03 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
