| August 08, 2008 | Friday | Sha’aban 5, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
245.00 |
4.55 |
245.00 |
228.43 |
3,800.00 |
Atlas Honda |
180.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.64 |
.24 |
4.68 |
4.10 |
30,000.00 |
Ghandhara Nissan |
15.20 |
-.80 |
15.20 |
15.00 |
11,500.00 |
Ghani Automobile |
9.55 |
-.45 |
10.00 |
9.50 |
11,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
20.45 |
-1.07 |
21.80 |
20.45 |
224,100.00 |
Indus Motor |
157.00 |
-5.49 |
166.00 |
156.50 |
26,900.00 |
Millat Tractor |
222.00 |
2.00 |
222.00 |
222.00 |
200.00 |
Pak Suzuki |
90.00 |
-.15 |
91.90 |
85.65 |
43,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
