Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

35.95

.00

35.95

34.16

37,900.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

37.81

-1.99

38.00

37.81

1,618,000.00

Blessed Textile

78.00

.00

.00

.00

.00

Chenab Limited

4.12

-.52

4.50

4.12

12,500.00

Colony Mills

17.50

.20

17.60

16.30

168,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

62.30

.00

.00

.00

.00

Dawood Law

81.67

-4.29

86.05

81.67

21,100.00

Faisal Spinning

41.00

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

40.00

.00

.00

.00

.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

13.20

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

3.05

-.45

3.05

3.05

1,000.00

Kohinoor Mills

23.61

-1.24

23.61

23.61

500.00

Kohinoor Textile

8.50

-.15

8.61

7.81

12,000.00

Masood Textile

48.00

.00

.00

.00

.00

Mehmood Textile

150.00

.00

.00

.00

.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

11.81

-1.00

12.90

11.81

237,000.00

Nishat Mills

57.00

-2.99

60.50

57.00

366,500.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.50

-1.00

13.20

12.50

14,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

263.44

-13.86

263.44

263.44

100.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

21.73

.00

.00

.00

.00

Suraj Cotton

45.03

-2.37

45.03

45.03

500.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

9.40

-1.00

10.25

9.40

4,000.00

ZahidJee Textile

6.00

-1.00

6.00

6.00

500.00