| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
1.99 |
-.10 |
2.02 |
1.90 |
92,500.00 |
Eye Television |
47.98 |
-2.52 |
47.98 |
47.98 |
2,500.00 |
Netsol Technolog |
64.60 |
-3.40 |
66.01 |
64.60 |
70,800.00 |
Pak Datacom |
56.00 |
-2.15 |
56.00 |
55.25 |
7,500.00 |
PTCL (A) |
32.45 |
-1.35 |
34.00 |
32.12 |
1,921,400.00 |
Southern Network |
3.40 |
-.40 |
3.71 |
3.36 |
23,500.00 |
Telecard |
4.05 |
-.34 |
4.24 |
4.03 |
160,000.00 |
TRG Pakistan |
3.91 |
-.18 |
4.07 |
3.80 |
972,000.00 |
WorldCall Telecom |
9.40 |
.40 |
9.40 |
8.32 |
1,460,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
