| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.00 |
-1.25 |
24.01 |
23.99 |
3,500.00 |
Ansari Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.00 |
.15 |
5.44 |
4.99 |
40,500.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.58 |
-1.92 |
37.00 |
36.58 |
10,500.00 |
Habib-ADM |
9.40 |
-.44 |
9.40 |
8.84 |
10,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
26.09 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
57.00 |
-2.00 |
59.00 |
57.00 |
17,300.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.80 |
-.06 |
2.05 |
1.80 |
35,000.00 |
Noon Sugar |
19.80 |
-.96 |
19.80 |
19.80 |
500.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.25 |
-1.00 |
10.25 |
10.25 |
2,000.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
13.90 |
-1.00 |
13.90 |
13.90 |
2,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
