| August 07, 2008 | Thursday | Sha’aban 4, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
164.35 |
-8.65 |
175.00 |
164.35 |
66,200.00 |
Bosicor Pakistan |
8.40 |
-.78 |
9.29 |
8.26 |
1,371,500.00 |
National Refinery |
226.58 |
-11.92 |
231.99 |
226.58 |
17,600.00 |
Pak Refinery |
112.25 |
-5.90 |
118.01 |
112.25 |
44,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
